Market Cap Bs.92.96T 3.76%
Volume 24h Bs.3.48T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 36 Seconds ago
Snowtomb STOMB

Snowtomb (STOMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2023 Bs.3.5789 Bs.3.5789 Bs.3.5789 Bs.3.5789 - -
Apr-25 2023 Bs.3.5789 Bs.3.5789 Bs.3.5789 Bs.3.5789 - -
Apr-24 2023 Bs.3.5789 Bs.3.5789 Bs.3.5789 Bs.3.5789 - -
Apr-23 2023 Bs.3.5789 Bs.3.5789 Bs.3.5789 Bs.3.5789 - -
Apr-22 2023 Bs.3.5789 Bs.3.5789 Bs.3.5789 Bs.3.5789 - -
Apr-21 2023 Bs.3.5789 Bs.3.5789 Bs.3.5789 Bs.3.5789 - -
Apr-20 2023 Bs.3.5789 Bs.3.5786 Bs.3.6577 Bs.3.6000 - -
Apr-19 2023 Bs.3.5928 Bs.3.5593 Bs.4.0957 Bs.4.0957 Bs.206 -
Apr-18 2023 Bs.4.0957 Bs.3.8818 Bs.4.0987 Bs.3.9136 - -
Apr-17 2023 Bs.3.9119 Bs.3.8821 Bs.4.0406 Bs.4.0406 Bs.10,240 -
Apr-16 2023 Bs.4.0402 Bs.3.4735 Bs.4.0888 Bs.3.4735 Bs.8,005 -
Apr-15 2023 Bs.3.4735 Bs.3.4735 Bs.3.4735 Bs.3.4735 - -
Apr-14 2023 Bs.3.4735 Bs.3.4735 Bs.3.4735 Bs.3.4735 - -
Apr-13 2023 Bs.3.4735 Bs.3.4722 Bs.3.4735 Bs.3.4722 - -
Apr-12 2023 Bs.3.4726 Bs.3.3747 Bs.3.5522 Bs.3.4584 Bs.125 -

Historical and market price analysis of Snowtomb (STOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 449 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.