Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Snowtomb STOMB

Snowtomb (STOMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.088908 CHF0.088908 CHF0.088908 CHF0.088908 - -
Apr-25 2023 CHF0.088908 CHF0.088908 CHF0.088908 CHF0.088908 - -
Apr-24 2023 CHF0.088908 CHF0.088908 CHF0.088908 CHF0.088908 - -
Apr-23 2023 CHF0.088908 CHF0.088908 CHF0.088908 CHF0.088908 - -
Apr-22 2023 CHF0.088908 CHF0.088908 CHF0.088908 CHF0.088908 - -
Apr-21 2023 CHF0.088908 CHF0.088908 CHF0.088908 CHF0.088908 - -
Apr-20 2023 CHF0.088908 CHF0.0889 CHF0.090865 CHF0.089433 - -
Apr-19 2023 CHF0.089253 CHF0.08842 CHF0.101746 CHF0.101746 CHF5 -
Apr-18 2023 CHF0.101746 CHF0.096433 CHF0.101821 CHF0.097222 - -
Apr-17 2023 CHF0.097182 CHF0.09644 CHF0.100378 CHF0.100378 CHF254 -
Apr-16 2023 CHF0.100367 CHF0.086289 CHF0.101576 CHF0.086289 CHF199 -
Apr-15 2023 CHF0.086289 CHF0.086289 CHF0.086289 CHF0.086289 - -
Apr-14 2023 CHF0.086289 CHF0.086289 CHF0.086289 CHF0.086289 - -
Apr-13 2023 CHF0.086289 CHF0.086257 CHF0.086289 CHF0.086257 - -
Apr-12 2023 CHF0.086269 CHF0.083835 CHF0.088245 CHF0.085916 CHF3 -

Historical and market price analysis of Snowtomb (STOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 449 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.