Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Snowtomb STOMB

Snowtomb (STOMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.134306 CA$0.134306 CA$0.134306 CA$0.134306 - -
Apr-25 2023 CA$0.134306 CA$0.134306 CA$0.134306 CA$0.134306 - -
Apr-24 2023 CA$0.134306 CA$0.134306 CA$0.134306 CA$0.134306 - -
Apr-23 2023 CA$0.134306 CA$0.134306 CA$0.134306 CA$0.134306 - -
Apr-22 2023 CA$0.134306 CA$0.134306 CA$0.134306 CA$0.134306 - -
Apr-21 2023 CA$0.134306 CA$0.134306 CA$0.134306 CA$0.134306 - -
Apr-20 2023 CA$0.134306 CA$0.134294 CA$0.137262 CA$0.135099 - -
Apr-19 2023 CA$0.134827 CA$0.133569 CA$0.153699 CA$0.153699 CA$8 -
Apr-18 2023 CA$0.153699 CA$0.145672 CA$0.153812 CA$0.146865 - -
Apr-17 2023 CA$0.146804 CA$0.145683 CA$0.151632 CA$0.151632 CA$384 -
Apr-16 2023 CA$0.151616 CA$0.130349 CA$0.153442 CA$0.130349 CA$300 -
Apr-15 2023 CA$0.130349 CA$0.130349 CA$0.130349 CA$0.130349 - -
Apr-14 2023 CA$0.130349 CA$0.130349 CA$0.130349 CA$0.130349 - -
Apr-13 2023 CA$0.130349 CA$0.130301 CA$0.130349 CA$0.130301 - -
Apr-12 2023 CA$0.130319 CA$0.126642 CA$0.133303 CA$0.129785 CA$5 -

Historical and market price analysis of Snowtomb (STOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 449 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.