Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Snowtomb STOMB

Snowtomb (STOMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R1.8155 R1.8155 R1.8155 R1.8155 - -
Apr-25 2023 R1.8155 R1.8155 R1.8155 R1.8155 - -
Apr-24 2023 R1.8155 R1.8155 R1.8155 R1.8155 - -
Apr-23 2023 R1.8155 R1.8155 R1.8155 R1.8155 - -
Apr-22 2023 R1.8155 R1.8155 R1.8155 R1.8155 - -
Apr-21 2023 R1.8155 R1.8155 R1.8155 R1.8155 - -
Apr-20 2023 R1.8155 R1.8154 R1.8555 R1.8262 - -
Apr-19 2023 R1.8226 R1.8056 R2.0777 R2.0777 R105 -
Apr-18 2023 R2.0777 R1.9692 R2.0792 R1.9853 - -
Apr-17 2023 R1.9845 R1.9693 R2.0497 R2.0497 R5,195 -
Apr-16 2023 R2.0495 R1.7620 R2.0742 R1.7620 R4,061 -
Apr-15 2023 R1.7620 R1.7620 R1.7620 R1.7620 - -
Apr-14 2023 R1.7620 R1.7620 R1.7620 R1.7620 - -
Apr-13 2023 R1.7620 R1.7614 R1.7620 R1.7614 - -
Apr-12 2023 R1.7616 R1.7119 R1.8020 R1.7544 R64 -

Historical and market price analysis of Snowtomb (STOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 449 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.