Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 37 Seconds ago
Snowtomb STOMB

Snowtomb (STOMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$1.6649 MX$1.6649 MX$1.6649 MX$1.6649 - -
Apr-25 2023 MX$1.6649 MX$1.6649 MX$1.6649 MX$1.6649 - -
Apr-24 2023 MX$1.6649 MX$1.6649 MX$1.6649 MX$1.6649 - -
Apr-23 2023 MX$1.6649 MX$1.6649 MX$1.6649 MX$1.6649 - -
Apr-22 2023 MX$1.6649 MX$1.6649 MX$1.6649 MX$1.6649 - -
Apr-21 2023 MX$1.6649 MX$1.6649 MX$1.6649 MX$1.6649 - -
Apr-20 2023 MX$1.6649 MX$1.6648 MX$1.7016 MX$1.6748 - -
Apr-19 2023 MX$1.6714 MX$1.6558 MX$1.9054 MX$1.9054 MX$96 -
Apr-18 2023 MX$1.9054 MX$1.8058 MX$1.9068 MX$1.8206 - -
Apr-17 2023 MX$1.8199 MX$1.8060 MX$1.8797 MX$1.8797 MX$4,764 -
Apr-16 2023 MX$1.8795 MX$1.6159 MX$1.9022 MX$1.6159 MX$3,724 -
Apr-15 2023 MX$1.6159 MX$1.6159 MX$1.6159 MX$1.6159 - -
Apr-14 2023 MX$1.6159 MX$1.6159 MX$1.6159 MX$1.6159 - -
Apr-13 2023 MX$1.6159 MX$1.6153 MX$1.6159 MX$1.6153 - -
Apr-12 2023 MX$1.6155 MX$1.5699 MX$1.6525 MX$1.6089 MX$58 -

Historical and market price analysis of Snowtomb (STOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 449 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.