Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 15 Seconds ago
Snowtomb STOMB

Snowtomb (STOMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.148437 AU$0.148437 AU$0.148437 AU$0.148437 - -
Apr-25 2023 AU$0.148437 AU$0.148437 AU$0.148437 AU$0.148437 - -
Apr-24 2023 AU$0.148437 AU$0.148437 AU$0.148437 AU$0.148437 - -
Apr-23 2023 AU$0.148437 AU$0.148437 AU$0.148437 AU$0.148437 - -
Apr-22 2023 AU$0.148437 AU$0.148437 AU$0.148437 AU$0.148437 - -
Apr-21 2023 AU$0.148437 AU$0.148437 AU$0.148437 AU$0.148437 - -
Apr-20 2023 AU$0.148437 AU$0.148423 AU$0.151703 AU$0.149313 - -
Apr-19 2023 AU$0.149013 AU$0.147622 AU$0.16987 AU$0.16987 AU$9 -
Apr-18 2023 AU$0.16987 AU$0.160999 AU$0.169995 AU$0.162317 - -
Apr-17 2023 AU$0.162249 AU$0.161011 AU$0.167585 AU$0.167585 AU$425 -
Apr-16 2023 AU$0.167568 AU$0.144064 AU$0.169586 AU$0.144064 AU$332 -
Apr-15 2023 AU$0.144064 AU$0.144064 AU$0.144064 AU$0.144064 - -
Apr-14 2023 AU$0.144064 AU$0.144064 AU$0.144064 AU$0.144064 - -
Apr-13 2023 AU$0.144064 AU$0.144011 AU$0.144064 AU$0.144011 - -
Apr-12 2023 AU$0.14403 AU$0.139966 AU$0.147329 AU$0.14344 AU$5 -

Historical and market price analysis of Snowtomb (STOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 449 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.