Market Cap CN¥17.97T 2.57%
Volume 24h CN¥777.43B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Snowtomb STOMB

Snowtomb (STOMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥0.694984 CN¥0.694984 CN¥0.694984 CN¥0.694984 - -
Apr-25 2023 CN¥0.694984 CN¥0.694984 CN¥0.694984 CN¥0.694984 - -
Apr-24 2023 CN¥0.694984 CN¥0.694984 CN¥0.694984 CN¥0.694984 - -
Apr-23 2023 CN¥0.694984 CN¥0.694984 CN¥0.694984 CN¥0.694984 - -
Apr-22 2023 CN¥0.694984 CN¥0.694984 CN¥0.694984 CN¥0.694984 - -
Apr-21 2023 CN¥0.694984 CN¥0.694984 CN¥0.694984 CN¥0.694984 - -
Apr-20 2023 CN¥0.694984 CN¥0.69492 CN¥0.71028 CN¥0.699087 - -
Apr-19 2023 CN¥0.697682 CN¥0.69117 CN¥0.795338 CN¥0.795338 CN¥40 -
Apr-18 2023 CN¥0.795338 CN¥0.753802 CN¥0.79592 CN¥0.759974 - -
Apr-17 2023 CN¥0.759656 CN¥0.753856 CN¥0.784638 CN¥0.784638 CN¥1,989 -
Apr-16 2023 CN¥0.784556 CN¥0.67451 CN¥0.794004 CN¥0.67451 CN¥1,554 -
Apr-15 2023 CN¥0.67451 CN¥0.67451 CN¥0.67451 CN¥0.67451 - -
Apr-14 2023 CN¥0.67451 CN¥0.67451 CN¥0.67451 CN¥0.67451 - -
Apr-13 2023 CN¥0.67451 CN¥0.674261 CN¥0.67451 CN¥0.674261 - -
Apr-12 2023 CN¥0.674352 CN¥0.655327 CN¥0.689797 CN¥0.671591 CN¥24 -

Historical and market price analysis of Snowtomb (STOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.