Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Snowtomb STOMB

Snowtomb (STOMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2023 RM0.465135 RM0.465135 RM0.465135 RM0.465135 - -
Apr-25 2023 RM0.465135 RM0.465135 RM0.465135 RM0.465135 - -
Apr-24 2023 RM0.465135 RM0.465135 RM0.465135 RM0.465135 - -
Apr-23 2023 RM0.465135 RM0.465135 RM0.465135 RM0.465135 - -
Apr-22 2023 RM0.465135 RM0.465135 RM0.465135 RM0.465135 - -
Apr-21 2023 RM0.465135 RM0.465135 RM0.465135 RM0.465135 - -
Apr-20 2023 RM0.465135 RM0.465092 RM0.475372 RM0.467881 - -
Apr-19 2023 RM0.466941 RM0.462583 RM0.532299 RM0.532299 RM27 -
Apr-18 2023 RM0.532299 RM0.5045 RM0.532689 RM0.508631 - -
Apr-17 2023 RM0.508419 RM0.504536 RM0.525138 RM0.525138 RM1,331 -
Apr-16 2023 RM0.525084 RM0.451432 RM0.531407 RM0.451432 RM1,040 -
Apr-15 2023 RM0.451432 RM0.451432 RM0.451432 RM0.451432 - -
Apr-14 2023 RM0.451432 RM0.451432 RM0.451432 RM0.451432 - -
Apr-13 2023 RM0.451432 RM0.451266 RM0.451432 RM0.451266 - -
Apr-12 2023 RM0.451326 RM0.438593 RM0.461663 RM0.449478 RM16 -

Historical and market price analysis of Snowtomb (STOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 449 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.