Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-25 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-24 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-23 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-22 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-21 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-20 2023 | $0.09815 | $0.098141 | $0.10031 | $0.09873 | - | - |
Apr-19 2023 | $0.098531 | $0.097611 | $0.112323 | $0.112323 | $6 | - |
Apr-18 2023 | $0.112323 | $0.106457 | $0.112405 | $0.107328 | - | - |
Apr-17 2023 | $0.107284 | $0.106464 | $0.110812 | $0.110812 | $281 | - |
Apr-16 2023 | $0.1108 | $0.095259 | $0.112134 | $0.095259 | $220 | - |
Apr-15 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
Apr-14 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
Apr-13 2023 | $0.095259 | $0.095223 | $0.095259 | $0.095223 | - | - |
Apr-12 2023 | $0.095236 | $0.092549 | $0.097418 | $0.094846 | $3 | - |