Market Cap NZ$4.17T 0.27%
Volume 24h NZ$190.47B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SMARTWORTH SMARTWORTH

SMARTWORTH (SMARTWORTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2022 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 - -
Sep-24 2022 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 - -
Sep-23 2022 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 - -
Sep-22 2022 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 - -
Sep-21 2022 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 - -
Sep-20 2022 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 NZ$0.000000002387836365159277 - -
Sep-19 2022 NZ$0.000000002387836365159277 NZ$0.000000002335367908121678 NZ$0.000000002448950262443601 NZ$0.000000002418026431948025 - -
Sep-18 2022 NZ$0.000000002415441118168725 NZ$0.000000002400616487296097 NZ$0.000000002819197236665418 NZ$0.000000002819197236665418 NZ$16 -
Sep-17 2022 NZ$0.000000002818677061113926 NZ$0.000000002767279655267758 NZ$0.000000002825097789058025 NZ$0.000000002767279655267758 - -
Sep-16 2022 NZ$0.000000002769574160244936 NZ$0.000000002735843699757438 NZ$0.000000003078127041656706 NZ$0.000000003003058764550466 NZ$181 -
Sep-15 2022 NZ$0.000000002994429354927464 NZ$0.000000002962166126028556 NZ$0.000000003287546208739694 NZ$0.000000003287546208739694 NZ$1 -
Sep-14 2022 NZ$0.000000003287546208739694 NZ$0.000000003287546208739694 NZ$0.000000003287546208739694 NZ$0.000000003287546208739694 - -
Sep-13 2022 NZ$0.000000003287546208739694 NZ$0 NZ$0.000000003287546208739694 NZ$0.000000003287546208739694 - -
Sep-12 2022 NZ$0.000000003287546208739694 NZ$0.000000003287546208739694 NZ$0.000000003287546208739694 NZ$0.000000003287546208739694 - -
Sep-11 2022 NZ$0.000000003287546208739694 NZ$0.000000003287075710549709 NZ$0.000000003287546208739694 NZ$0.000000003287075710549709 - -

Historical and market price analysis of SMARTWORTH (SMARTWORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.