Market Cap Tk276.51T 2.47%
Volume 24h Tk11.54T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SMARTWORTH SMARTWORTH

SMARTWORTH (SMARTWORTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2022 Tk0.000000156 Tk0.000000156 Tk0.000000156 Tk0.000000156 - -
Sep-24 2022 Tk0.000000156 Tk0.000000156 Tk0.000000156 Tk0.000000156 - -
Sep-23 2022 Tk0.000000156 Tk0.000000156 Tk0.000000156 Tk0.000000156 - -
Sep-22 2022 Tk0.000000156 Tk0.000000156 Tk0.000000156 Tk0.000000156 - -
Sep-21 2022 Tk0.000000156 Tk0.000000156 Tk0.000000156 Tk0.000000156 - -
Sep-20 2022 Tk0.000000156 Tk0.000000156 Tk0.000000156 Tk0.000000156 - -
Sep-19 2022 Tk0.000000156 Tk0.0000001525 Tk0.00000016 Tk0.0000001579 - -
Sep-18 2022 Tk0.0000001578 Tk0.0000001568 Tk0.0000001842 Tk0.0000001842 Tk1,014 -
Sep-17 2022 Tk0.0000001841 Tk0.0000001808 Tk0.0000001845 Tk0.0000001808 - -
Sep-16 2022 Tk0.0000001809 Tk0.0000001787 Tk0.0000002011 Tk0.0000001962 Tk11,833 -
Sep-15 2022 Tk0.0000001956 Tk0.0000001935 Tk0.0000002148 Tk0.0000002148 Tk41 -
Sep-14 2022 Tk0.0000002148 Tk0.0000002148 Tk0.0000002148 Tk0.0000002148 - -
Sep-13 2022 Tk0.0000002148 Tk0 Tk0.0000002148 Tk0.0000002148 - -
Sep-12 2022 Tk0.0000002148 Tk0.0000002148 Tk0.0000002148 Tk0.0000002148 - -
Sep-11 2022 Tk0.0000002148 Tk0.0000002147 Tk0.0000002148 Tk0.0000002147 - -

Historical and market price analysis of SMARTWORTH (SMARTWORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.