Market Cap CHF2.27T 0.27%
Volume 24h CHF103.49B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SMARTWORTH SMARTWORTH

SMARTWORTH (SMARTWORTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2022 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 - -
Sep-24 2022 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 - -
Sep-23 2022 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 - -
Sep-22 2022 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 - -
Sep-21 2022 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 - -
Sep-20 2022 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 CHF0.000000001297420541609654 - -
Sep-19 2022 CHF0.000000001297420541609654 CHF0.000000001268912032843977 CHF0.00000000133062651286942 CHF0.000000001313824183574323 - -
Sep-18 2022 CHF0.000000001312419464535484 CHF0.000000001304364565591584 CHF0.000000001531798601892432 CHF0.000000001531798601892432 CHF8 -
Sep-17 2022 CHF0.000000001531515966760646 CHF0.000000001503589409018563 CHF0.000000001535004641465625 CHF0.000000001503589409018563 - -
Sep-16 2022 CHF0.000000001504836118354953 CHF0.000000001486508818815936 CHF0.000000001672486989393504 CHF0.000000001631698966327113 CHF98 -
Sep-15 2022 CHF0.000000001627010214002957 CHF0.000000001609480128389529 CHF0.000000001786273986335452 CHF0.000000001786273986335452 CHF0 -
Sep-14 2022 CHF0.000000001786273986335452 CHF0.000000001786273986335452 CHF0.000000001786273986335452 CHF0.000000001786273986335452 - -
Sep-13 2022 CHF0.000000001786273986335452 CHF0 CHF0.000000001786273986335452 CHF0.000000001786273986335452 - -
Sep-12 2022 CHF0.000000001786273986335452 CHF0.000000001786273986335452 CHF0.000000001786273986335452 CHF0.000000001786273986335452 - -
Sep-11 2022 CHF0.000000001786273986335452 CHF0.000000001786018343182771 CHF0.000000001786273986335452 CHF0.000000001786018343182771 - -

Historical and market price analysis of SMARTWORTH (SMARTWORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.