Market Cap Rp40,512.88T 2.15%
Volume 24h Rp1,736.77T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SMARTWORTH SMARTWORTH

SMARTWORTH (SMARTWORTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-25 2022 Rp0.00002303 Rp0.00002303 Rp0.00002303 Rp0.00002303 - -
Sep-24 2022 Rp0.00002303 Rp0.00002303 Rp0.00002303 Rp0.00002303 - -
Sep-23 2022 Rp0.00002303 Rp0.00002303 Rp0.00002303 Rp0.00002303 - -
Sep-22 2022 Rp0.00002303 Rp0.00002303 Rp0.00002303 Rp0.00002303 - -
Sep-21 2022 Rp0.00002303 Rp0.00002303 Rp0.00002303 Rp0.00002303 - -
Sep-20 2022 Rp0.00002303 Rp0.00002303 Rp0.00002303 Rp0.00002303 - -
Sep-19 2022 Rp0.00002303 Rp0.00002252 Rp0.00002362 Rp0.00002332 - -
Sep-18 2022 Rp0.00002329 Rp0.00002315 Rp0.00002719 Rp0.00002719 Rp149,738 -
Sep-17 2022 Rp0.00002718 Rp0.00002669 Rp0.00002724 Rp0.00002669 - -
Sep-16 2022 Rp0.00002671 Rp0.00002638 Rp0.00002968 Rp0.00002896 Rp1,746,672 -
Sep-15 2022 Rp0.00002888 Rp0.00002857 Rp0.0000317 Rp0.0000317 Rp6,009 -
Sep-14 2022 Rp0.0000317 Rp0.0000317 Rp0.0000317 Rp0.0000317 - -
Sep-13 2022 Rp0.0000317 Rp0 Rp0.0000317 Rp0.0000317 - -
Sep-12 2022 Rp0.0000317 Rp0.0000317 Rp0.0000317 Rp0.0000317 - -
Sep-11 2022 Rp0.0000317 Rp0.0000317 Rp0.0000317 Rp0.0000317 - -

Historical and market price analysis of SMARTWORTH (SMARTWORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.