Market Cap AU$3.81T 0.14%
Volume 24h AU$172.37B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SMARTWORTH SMARTWORTH

SMARTWORTH (SMARTWORTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2022 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 - -
Sep-24 2022 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 - -
Sep-23 2022 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 - -
Sep-22 2022 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 - -
Sep-21 2022 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 - -
Sep-20 2022 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 AU$0.000000002170394196082449 - -
Sep-19 2022 AU$0.000000002170394196082449 AU$0.000000002122703643960294 AU$0.000000002225942913700303 AU$0.000000002197835082189094 - -
Sep-18 2022 AU$0.000000002195485193351016 AU$0.000000002182010529310177 AU$0.000000002562474300730469 AU$0.000000002562474300730469 AU$14 -
Sep-17 2022 AU$0.000000002562001493625938 AU$0.000000002515284460176799 AU$0.000000002567837534515435 AU$0.000000002515284460176799 - -
Sep-16 2022 AU$0.000000002517370021967386 AU$0.000000002486711138996411 AU$0.000000002797825329865317 AU$0.000000002729592952086606 AU$165 -
Sep-15 2022 AU$0.000000002721749357427165 AU$0.000000002692424096378802 AU$0.000000002988174279825722 AU$0.000000002988174279825722 AU$1 -
Sep-14 2022 AU$0.000000002988174279825722 AU$0.000000002988174279825722 AU$0.000000002988174279825722 AU$0.000000002988174279825722 - -
Sep-13 2022 AU$0.000000002988174279825722 AU$0 AU$0.000000002988174279825722 AU$0.000000002988174279825722 - -
Sep-12 2022 AU$0.000000002988174279825722 AU$0.000000002988174279825722 AU$0.000000002988174279825722 AU$0.000000002988174279825722 - -
Sep-11 2022 AU$0.000000002988174279825722 AU$0.00000000298774662634171 AU$0.000000002988174279825722 AU$0.00000000298774662634171 - -

Historical and market price analysis of SMARTWORTH (SMARTWORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.