Market Cap CA$3.39T -0.07%
Volume 24h CA$154.58B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SMARTWORTH SMARTWORTH

SMARTWORTH (SMARTWORTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2022 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 - -
Sep-24 2022 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 - -
Sep-23 2022 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 - -
Sep-22 2022 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 - -
Sep-21 2022 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 - -
Sep-20 2022 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 CA$0.000000001940217202259584 - -
Sep-19 2022 CA$0.000000001940217202259584 CA$0.000000001897584380176075 CA$0.000000001989874807168478 CA$0.000000001964747897819616 - -
Sep-18 2022 CA$0.000000001962647221935361 CA$0.000000001950601587546045 CA$0.000000002290716003387472 CA$0.000000002290716003387472 CA$13 -
Sep-17 2022 CA$0.000000002290293338933607 CA$0.000000002248530790867378 CA$0.000000002295510449699628 CA$0.000000002248530790867378 - -
Sep-16 2022 CA$0.000000002250395172402205 CA$0.000000002222987758463429 CA$0.000000002501107330511894 CA$0.000000002440111206694255 CA$147 -
Sep-15 2022 CA$0.000000002433099449423034 CA$0.000000002406884222691648 CA$0.000000002671269187658326 CA$0.000000002671269187658326 CA$1 -
Sep-14 2022 CA$0.000000002671269187658326 CA$0.000000002671269187658326 CA$0.000000002671269187658326 CA$0.000000002671269187658326 - -
Sep-13 2022 CA$0.000000002671269187658326 CA$0 CA$0.000000002671269187658326 CA$0.000000002671269187658326 - -
Sep-12 2022 CA$0.000000002671269187658326 CA$0.000000002671269187658326 CA$0.000000002671269187658326 CA$0.000000002671269187658326 - -
Sep-11 2022 CA$0.000000002671269187658326 CA$0.000000002670886888144356 CA$0.000000002671269187658326 CA$0.000000002670886888144356 - -

Historical and market price analysis of SMARTWORTH (SMARTWORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.