Market Cap MX$43.12T 2.45%
Volume 24h MX$1.79T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SMARTWORTH SMARTWORTH

SMARTWORTH (SMARTWORTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2022 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 - -
Sep-24 2022 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 - -
Sep-23 2022 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 - -
Sep-22 2022 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 - -
Sep-21 2022 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 - -
Sep-20 2022 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 MX$0.0000000243 - -
Sep-19 2022 MX$0.0000000243 MX$0.0000000238 MX$0.0000000249 MX$0.0000000246 - -
Sep-18 2022 MX$0.0000000246 MX$0.0000000244 MX$0.0000000287 MX$0.0000000287 MX$158 -
Sep-17 2022 MX$0.0000000287 MX$0.0000000282 MX$0.0000000287 MX$0.0000000282 - -
Sep-16 2022 MX$0.0000000282 MX$0.0000000278 MX$0.0000000313 MX$0.0000000306 MX$1,846 -
Sep-15 2022 MX$0.0000000305 MX$0.0000000301 MX$0.0000000335 MX$0.0000000335 MX$6 -
Sep-14 2022 MX$0.0000000335 MX$0.0000000335 MX$0.0000000335 MX$0.0000000335 - -
Sep-13 2022 MX$0.0000000335 MX$0 MX$0.0000000335 MX$0.0000000335 - -
Sep-12 2022 MX$0.0000000335 MX$0.0000000335 MX$0.0000000335 MX$0.0000000335 - -
Sep-11 2022 MX$0.0000000335 MX$0.0000000334 MX$0.0000000335 MX$0.0000000334 - -

Historical and market price analysis of SMARTWORTH (SMARTWORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.