Market Cap R47.11T 2.31%
Volume 24h R1.95T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
SMARTWORTH SMARTWORTH

SMARTWORTH (SMARTWORTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-25 2022 R0.0000000266 R0.0000000266 R0.0000000266 R0.0000000266 - -
Sep-24 2022 R0.0000000266 R0.0000000266 R0.0000000266 R0.0000000266 - -
Sep-23 2022 R0.0000000266 R0.0000000266 R0.0000000266 R0.0000000266 - -
Sep-22 2022 R0.0000000266 R0.0000000266 R0.0000000266 R0.0000000266 - -
Sep-21 2022 R0.0000000266 R0.0000000266 R0.0000000266 R0.0000000266 - -
Sep-20 2022 R0.0000000266 R0.0000000266 R0.0000000266 R0.0000000266 - -
Sep-19 2022 R0.0000000266 R0.000000026 R0.0000000273 R0.0000000269 - -
Sep-18 2022 R0.0000000269 R0.0000000267 R0.0000000314 R0.0000000314 R173 -
Sep-17 2022 R0.0000000314 R0.0000000308 R0.0000000315 R0.0000000308 - -
Sep-16 2022 R0.0000000308 R0.0000000305 R0.0000000343 R0.0000000334 R2,020 -
Sep-15 2022 R0.0000000333 R0.000000033 R0.0000000366 R0.0000000366 R7 -
Sep-14 2022 R0.0000000366 R0.0000000366 R0.0000000366 R0.0000000366 - -
Sep-13 2022 R0.0000000366 R0 R0.0000000366 R0.0000000366 - -
Sep-12 2022 R0.0000000366 R0.0000000366 R0.0000000366 R0.0000000366 - -
Sep-11 2022 R0.0000000366 R0.0000000366 R0.0000000366 R0.0000000366 - -

Historical and market price analysis of SMARTWORTH (SMARTWORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.