Market Cap zł9.92T -1.1%
Volume 24h zł453.97B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 39 Seconds ago
SMARTWORTH SMARTWORTH

SMARTWORTH (SMARTWORTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2022 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 - -
Sep-24 2022 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 - -
Sep-23 2022 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 - -
Sep-22 2022 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 - -
Sep-21 2022 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 - -
Sep-20 2022 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 zł0.000000005722346701278161 - -
Sep-19 2022 zł0.000000005722346701278161 zł0.00000000559660831047757 zł0.000000005868803516171285 zł0.000000005794695892211283 - -
Sep-18 2022 zł0.000000005788500299417486 zł0.000000005752973711913658 zł0.000000006756084396264219 zł0.000000006756084396264219 zł37 -
Sep-17 2022 zł0.000000006754837818025192 zł0.00000000663166615513846 zł0.000000006770224815185805 zł0.00000000663166615513846 - -
Sep-16 2022 zł0.000000006637164837200096 zł0.000000006556331245702985 zł0.000000007376598488885328 zł0.000000007196700605539005 zł434 -
Sep-15 2022 zł0.000000007176020598143746 zł0.000000007098703163768409 zł0.000000007878462476479729 zł0.000000007878462476479729 zł1 -
Sep-14 2022 zł0.000000007878462476479729 zł0.000000007878462476479729 zł0.000000007878462476479729 zł0.000000007878462476479729 - -
Sep-13 2022 zł0.000000007878462476479729 zł0 zł0.000000007878462476479729 zł0.000000007878462476479729 - -
Sep-12 2022 zł0.000000007878462476479729 zł0.000000007878462476479729 zł0.000000007878462476479729 zł0.000000007878462476479729 - -
Sep-11 2022 zł0.000000007878462476479729 zł0.000000007877334947891631 zł0.000000007878462476479729 zł0.000000007877334947891631 - -

Historical and market price analysis of SMARTWORTH (SMARTWORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.