Cap Mercado zł9.71T
1.33%
Volume 24h zł499.17B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-25 2022 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | - | - |
Sep-24 2022 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | - | - |
Sep-23 2022 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | - | - |
Sep-22 2022 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | - | - |
Sep-21 2022 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | - | - |
Sep-20 2022 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | zł0.000000005639357620639174 | - | - |
Sep-19 2022 | zł0.000000005639357620639174 | zł0.00000000551544276727843 | zł0.000000005783690426440262 | zł0.000000005710657557978631 | - | - |
Sep-18 2022 | zł0.000000005704551817578757 | zł0.000000005669540459051623 | zł0.000000006658103399649643 | zł0.000000006658103399649643 | zł37 | - |
Sep-17 2022 | zł0.000000006656874900074385 | zł0.000000006535489550320598 | zł0.000000006672038745298424 | zł0.000000006535489550320598 | - | - |
Sep-16 2022 | zł0.000000006540908487027252 | zł0.000000006461247195251442 | zł0.000000007269618405574612 | zł0.000000007092329514784521 | zł428 | - |
Sep-15 2022 | zł0.00000000707194942189828 | zł0.000000006995753293716211 | zł0.000000007764204045122229 | zł0.000000007764204045122229 | zł1 | - |
Sep-14 2022 | zł0.000000007764204045122229 | zł0.000000007764204045122229 | zł0.000000007764204045122229 | zł0.000000007764204045122229 | - | - |
Sep-13 2022 | zł0.000000007764204045122229 | zł0 | zł0.000000007764204045122229 | zł0.000000007764204045122229 | - | - |
Sep-12 2022 | zł0.000000007764204045122229 | zł0.000000007764204045122229 | zł0.000000007764204045122229 | zł0.000000007764204045122229 | - | - |
Sep-11 2022 | zł0.000000007764204045122229 | zł0.000000007763092868664787 | zł0.000000007764204045122229 | zł0.000000007763092868664787 | - | - |
Análise histórica e de mercado do preço de SMARTWORTH (SMARTWORTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 75 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97661 PLN.