Market Cap AR$2,170.46T 0.35%
Volume 24h AR$93.22T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SMARTWORTH SMARTWORTH

SMARTWORTH (SMARTWORTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2022 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 - -
Sep-24 2022 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 - -
Sep-23 2022 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 - -
Sep-22 2022 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 - -
Sep-21 2022 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 - -
Sep-20 2022 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 AR$0.0000012397 - -
Sep-19 2022 AR$0.0000012397 AR$0.0000012124 AR$0.0000012714 AR$0.0000012553 - -
Sep-18 2022 AR$0.000001254 AR$0.0000012463 AR$0.0000014636 AR$0.0000014636 AR$8,060 -
Sep-17 2022 AR$0.0000014633 AR$0.0000014367 AR$0.0000014667 AR$0.0000014367 - -
Sep-16 2022 AR$0.0000014378 AR$0.0000014203 AR$0.000001598 AR$0.0000015591 AR$94,019 -
Sep-15 2022 AR$0.0000015546 AR$0.0000015378 AR$0.0000017068 AR$0.0000017068 AR$323 -
Sep-14 2022 AR$0.0000017068 AR$0.0000017068 AR$0.0000017068 AR$0.0000017068 - -
Sep-13 2022 AR$0.0000017068 AR$0 AR$0.0000017068 AR$0.0000017068 - -
Sep-12 2022 AR$0.0000017068 AR$0.0000017068 AR$0.0000017068 AR$0.0000017068 - -
Sep-11 2022 AR$0.0000017068 AR$0.0000017065 AR$0.0000017068 AR$0.0000017065 - -

Historical and market price analysis of SMARTWORTH (SMARTWORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.