Cap Mercado CA$3.44T
2.47%
Volumen 24h CA$144.09B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-25 2022 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | - | - |
Sep-24 2022 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | - | - |
Sep-23 2022 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | - | - |
Sep-22 2022 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | - | - |
Sep-21 2022 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | - | - |
Sep-20 2022 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | CA$0.000000001940217202259584 | - | - |
Sep-19 2022 | CA$0.000000001940217202259584 | CA$0.000000001897584380176075 | CA$0.000000001989874807168478 | CA$0.000000001964747897819616 | - | - |
Sep-18 2022 | CA$0.000000001962647221935361 | CA$0.000000001950601587546045 | CA$0.000000002290716003387472 | CA$0.000000002290716003387472 | CA$13 | - |
Sep-17 2022 | CA$0.000000002290293338933607 | CA$0.000000002248530790867378 | CA$0.000000002295510449699628 | CA$0.000000002248530790867378 | - | - |
Sep-16 2022 | CA$0.000000002250395172402205 | CA$0.000000002222987758463429 | CA$0.000000002501107330511894 | CA$0.000000002440111206694255 | CA$147 | - |
Sep-15 2022 | CA$0.000000002433099449423034 | CA$0.000000002406884222691648 | CA$0.000000002671269187658326 | CA$0.000000002671269187658326 | CA$1 | - |
Sep-14 2022 | CA$0.000000002671269187658326 | CA$0.000000002671269187658326 | CA$0.000000002671269187658326 | CA$0.000000002671269187658326 | - | - |
Sep-13 2022 | CA$0.000000002671269187658326 | CA$0 | CA$0.000000002671269187658326 | CA$0.000000002671269187658326 | - | - |
Sep-12 2022 | CA$0.000000002671269187658326 | CA$0.000000002671269187658326 | CA$0.000000002671269187658326 | CA$0.000000002671269187658326 | - | - |
Sep-11 2022 | CA$0.000000002671269187658326 | CA$0.000000002670886888144356 | CA$0.000000002671269187658326 | CA$0.000000002670886888144356 | - | - |
Análisis de precios históricos y de mercado de SMARTWORTH (SMARTWORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 75 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.