Cap Mercado £1.98T
-0.42%
Volumen 24h £90.46B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-25 2022 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | - | - |
Sep-24 2022 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | - | - |
Sep-23 2022 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | - | - |
Sep-22 2022 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | - | - |
Sep-21 2022 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | - | - |
Sep-20 2022 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | £0.000000001135597506891355 | - | - |
Sep-19 2022 | £0.000000001135597506891355 | £0.000000001110644771489672 | £0.000000001164661805603408 | £0.000000001149955176067692 | - | - |
Sep-18 2022 | £0.000000001148725663055351 | £0.000000001141675425398711 | £0.000000001340742355759665 | £0.000000001340742355759665 | £7 | - |
Sep-17 2022 | £0.00000000134049497278651 | £0.00000000131605160355434 | £0.000000001343548516468202 | £0.00000000131605160355434 | - | - |
Sep-16 2022 | £0.000000001317142814899326 | £0.000000001301101419686994 | £0.000000001463883139315141 | £0.000000001428182473401716 | £86 | - |
Sep-15 2022 | £0.000000001424078533870177 | £0.000000001408734918689318 | £0.000000001563477855060598 | £0.000000001563477855060598 | £0 | - |
Sep-14 2022 | £0.000000001563477855060598 | £0.000000001563477855060598 | £0.000000001563477855060598 | £0.000000001563477855060598 | - | - |
Sep-13 2022 | £0.000000001563477855060598 | £0 | £0.000000001563477855060598 | £0.000000001563477855060598 | - | - |
Sep-12 2022 | £0.000000001563477855060598 | £0.000000001563477855060598 | £0.000000001563477855060598 | £0.000000001563477855060598 | - | - |
Sep-11 2022 | £0.000000001563477855060598 | £0.000000001563254097444984 | £0.000000001563477855060598 | £0.000000001563254097444984 | - | - |
Análisis de precios históricos y de mercado de SMARTWORTH (SMARTWORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.