Cap Mercado NZ$4.23T
2.68%
Volumen 24h NZ$176.00B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2022 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | - | - |
Sep-24 2022 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | - | - |
Sep-23 2022 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | - | - |
Sep-22 2022 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | - | - |
Sep-21 2022 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | - | - |
Sep-20 2022 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | NZ$0.000000002387836365159277 | - | - |
Sep-19 2022 | NZ$0.000000002387836365159277 | NZ$0.000000002335367908121678 | NZ$0.000000002448950262443601 | NZ$0.000000002418026431948025 | - | - |
Sep-18 2022 | NZ$0.000000002415441118168725 | NZ$0.000000002400616487296097 | NZ$0.000000002819197236665418 | NZ$0.000000002819197236665418 | NZ$16 | - |
Sep-17 2022 | NZ$0.000000002818677061113926 | NZ$0.000000002767279655267758 | NZ$0.000000002825097789058025 | NZ$0.000000002767279655267758 | - | - |
Sep-16 2022 | NZ$0.000000002769574160244936 | NZ$0.000000002735843699757438 | NZ$0.000000003078127041656706 | NZ$0.000000003003058764550466 | NZ$181 | - |
Sep-15 2022 | NZ$0.000000002994429354927464 | NZ$0.000000002962166126028556 | NZ$0.000000003287546208739694 | NZ$0.000000003287546208739694 | NZ$1 | - |
Sep-14 2022 | NZ$0.000000003287546208739694 | NZ$0.000000003287546208739694 | NZ$0.000000003287546208739694 | NZ$0.000000003287546208739694 | - | - |
Sep-13 2022 | NZ$0.000000003287546208739694 | NZ$0 | NZ$0.000000003287546208739694 | NZ$0.000000003287546208739694 | - | - |
Sep-12 2022 | NZ$0.000000003287546208739694 | NZ$0.000000003287546208739694 | NZ$0.000000003287546208739694 | NZ$0.000000003287546208739694 | - | - |
Sep-11 2022 | NZ$0.000000003287546208739694 | NZ$0.000000003287075710549709 | NZ$0.000000003287546208739694 | NZ$0.000000003287075710549709 | - | - |
Análisis de precios históricos y de mercado de SMARTWORTH (SMARTWORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.