時価総額 NZ$3.90T
2.23%
ボリューム24h NZ$225.51B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | - | - |
| Sep-24 2022 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | - | - |
| Sep-23 2022 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | - | - |
| Sep-22 2022 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | - | - |
| Sep-21 2022 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | - | - |
| Sep-20 2022 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | NZ$0.000000002369613369837832 | - | - |
| Sep-19 2022 | NZ$0.000000002369613369837832 | NZ$0.000000002317545330710383 | NZ$0.00000000243026087073062 | NZ$0.000000002399573038323801 | - | - |
| Sep-18 2022 | NZ$0.000000002397007454607077 | NZ$0.000000002382295959283842 | NZ$0.000000002797682270730741 | NZ$0.000000002797682270730741 | NZ$15 | - |
| Sep-17 2022 | NZ$0.000000002797166064947353 | NZ$0.000000002746160903184546 | NZ$0.000000002803537792508933 | NZ$0.000000002746160903184546 | - | - |
| Sep-16 2022 | NZ$0.000000002748437897433572 | NZ$0.000000002714964854092668 | NZ$0.000000003054636028831302 | NZ$0.000000002980140642264152 | NZ$180 | - |
| Sep-15 2022 | NZ$0.000000002971577088783338 | NZ$0.000000002939560079716685 | NZ$0.000000003262456994061911 | NZ$0.000000003262456994061911 | NZ$1 | - |
| Sep-14 2022 | NZ$0.000000003262456994061911 | NZ$0.000000003262456994061911 | NZ$0.000000003262456994061911 | NZ$0.000000003262456994061911 | - | - |
| Sep-13 2022 | NZ$0.000000003262456994061911 | NZ$0 | NZ$0.000000003262456994061911 | NZ$0.000000003262456994061911 | - | - |
| Sep-12 2022 | NZ$0.000000003262456994061911 | NZ$0.000000003262456994061911 | NZ$0.000000003262456994061911 | NZ$0.000000003262456994061911 | - | - |
| Sep-11 2022 | NZ$0.000000003262456994061911 | NZ$0.000000003261990086522625 | NZ$0.000000003262456994061911 | NZ$0.000000003261990086522625 | - | - |
SMARTWORTH（SMARTWORTH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67094 NZD.