時価総額 €2.19T 3.47%
ボリューム24h €133.11B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
硬貨 26.944 +26
取引所 885
最後の更新 37 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-25 2022 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 - -
Sep-24 2022 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 - -
Sep-23 2022 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 - -
Sep-22 2022 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 - -
Sep-21 2022 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 - -
Sep-20 2022 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 €0.000000001321358608615568 - -
Sep-19 2022 €0.000000001321358608615568 €0.000000001292324103404495 €0.000000001355177246886161 €0.000000001338064906093926 - -
Sep-18 2022 €0.000000001336634269276389 €0.000000001328430753361768 €0.000000001560061062980164 €0.000000001560061062980164 €9 -
Sep-17 2022 €0.000000001559773213086852 €0.000000001531331396190906 €0.000000001563326255609491 €0.000000001531331396190906 - -
Sep-16 2022 €0.000000001532601107946847 €0.000000001513935660436272 €0.000000001703345222583608 €0.000000001661804639805167 €100 -
Sep-15 2022 €0.000000001657029377622633 €0.000000001639175853038899 €0.000000001819231647328525 €0.000000001819231647328525 €0 -
Sep-14 2022 €0.000000001819231647328525 €0.000000001819231647328525 €0.000000001819231647328525 €0.000000001819231647328525 - -
Sep-13 2022 €0.000000001819231647328525 €0 €0.000000001819231647328525 €0.000000001819231647328525 - -
Sep-12 2022 €0.000000001819231647328525 €0.000000001819231647328525 €0.000000001819231647328525 €0.000000001819231647328525 - -
Sep-11 2022 €0.000000001819231647328525 €0.000000001818971287430022 €0.000000001819231647328525 €0.000000001818971287430022 - -

SMARTWORTH(SMARTWORTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、18-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93176 EUR.