時価総額 €2.19T
3.47%
ボリューム24h €133.11B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
硬貨
26.944
+26
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-25 2022 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | - | - |
Sep-24 2022 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | - | - |
Sep-23 2022 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | - | - |
Sep-22 2022 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | - | - |
Sep-21 2022 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | - | - |
Sep-20 2022 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | €0.000000001321358608615568 | - | - |
Sep-19 2022 | €0.000000001321358608615568 | €0.000000001292324103404495 | €0.000000001355177246886161 | €0.000000001338064906093926 | - | - |
Sep-18 2022 | €0.000000001336634269276389 | €0.000000001328430753361768 | €0.000000001560061062980164 | €0.000000001560061062980164 | €9 | - |
Sep-17 2022 | €0.000000001559773213086852 | €0.000000001531331396190906 | €0.000000001563326255609491 | €0.000000001531331396190906 | - | - |
Sep-16 2022 | €0.000000001532601107946847 | €0.000000001513935660436272 | €0.000000001703345222583608 | €0.000000001661804639805167 | €100 | - |
Sep-15 2022 | €0.000000001657029377622633 | €0.000000001639175853038899 | €0.000000001819231647328525 | €0.000000001819231647328525 | €0 | - |
Sep-14 2022 | €0.000000001819231647328525 | €0.000000001819231647328525 | €0.000000001819231647328525 | €0.000000001819231647328525 | - | - |
Sep-13 2022 | €0.000000001819231647328525 | €0 | €0.000000001819231647328525 | €0.000000001819231647328525 | - | - |
Sep-12 2022 | €0.000000001819231647328525 | €0.000000001819231647328525 | €0.000000001819231647328525 | €0.000000001819231647328525 | - | - |
Sep-11 2022 | €0.000000001819231647328525 | €0.000000001818971287430022 | €0.000000001819231647328525 | €0.000000001818971287430022 | - | - |
SMARTWORTH(SMARTWORTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93176 EUR.