Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2021 Bs.0.00032893 Bs.0.00032711 Bs.0.00032966 Bs.0.0003293 Bs.36 -
Jan-10 2021 Bs.0.00032893 Bs.0.00032711 Bs.0.00033039 Bs.0.00033003 Bs.36 -
Jan-08 2021 Bs.0.00036427 Bs.0.00036391 Bs.0.00036427 Bs.0.00036427 - -
Jan-07 2021 Bs.0.00036427 Bs.0.00036391 Bs.0.00036536 Bs.0.000365 - -
Jan-06 2021 Bs.0.00036463 Bs.0.00036427 Bs.0.00036536 Bs.0.000365 - -
Jan-05 2021 Bs.0.000365 Bs.0.00036427 Bs.0.00036536 Bs.0.00036427 - -
Jan-04 2021 Bs.0.00036427 Bs.0.00036391 Bs.0.00036536 Bs.0.00036463 - -
Jan-03 2021 Bs.0.00036427 Bs.0.00036391 Bs.0.000365 Bs.0.00036463 - -
Jan-02 2021 Bs.0.00036427 Bs.0.00036427 Bs.0.000365 Bs.0.000365 - -
Jan-01 2021 Bs.0.000365 Bs.0.00036463 Bs.0.000365 Bs.0.00036463 - -
Dec-31 2020 Bs.0.00036463 Bs.0.00036391 Bs.0.00036463 Bs.0.00036427 - -
Dec-30 2020 Bs.0.00036427 Bs.0.00036391 Bs.0.00036427 Bs.0.00036391 - -
Dec-29 2020 Bs.0.00036391 Bs.0.00036354 Bs.0.00043676 Bs.0.0004364 - -
Dec-28 2020 Bs.0.0004364 Bs.0.00043603 Bs.0.00043676 Bs.0.00043676 - -
Dec-27 2020 Bs.0.00043676 Bs.0.00043567 Bs.0.00043676 Bs.0.0004364 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.