Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 25 Seconds ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2021 HK$0.00007059 HK$0.0000702 HK$0.00007074 HK$0.00007066 HK$8 -
Jan-10 2021 HK$0.00007059 HK$0.0000702 HK$0.0000709 HK$0.00007082 HK$8 -
Jan-08 2021 HK$0.00007817 HK$0.00007809 HK$0.00007817 HK$0.00007817 - -
Jan-07 2021 HK$0.00007817 HK$0.00007809 HK$0.0000784 HK$0.00007833 - -
Jan-06 2021 HK$0.00007825 HK$0.00007817 HK$0.0000784 HK$0.00007833 - -
Jan-05 2021 HK$0.00007833 HK$0.00007817 HK$0.0000784 HK$0.00007817 - -
Jan-04 2021 HK$0.00007817 HK$0.00007809 HK$0.0000784 HK$0.00007825 - -
Jan-03 2021 HK$0.00007817 HK$0.00007809 HK$0.00007833 HK$0.00007825 - -
Jan-02 2021 HK$0.00007817 HK$0.00007817 HK$0.00007833 HK$0.00007833 - -
Jan-01 2021 HK$0.00007833 HK$0.00007825 HK$0.00007833 HK$0.00007825 - -
Dec-31 2020 HK$0.00007825 HK$0.00007809 HK$0.00007825 HK$0.00007817 - -
Dec-30 2020 HK$0.00007817 HK$0.00007809 HK$0.00007817 HK$0.00007809 - -
Dec-29 2020 HK$0.00007809 HK$0.00007801 HK$0.00009373 HK$0.00009365 - -
Dec-28 2020 HK$0.00009365 HK$0.00009357 HK$0.00009373 HK$0.00009373 - -
Dec-27 2020 HK$0.00009373 HK$0.00009349 HK$0.00009373 HK$0.00009365 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.