Market Cap AU$3.48T -2.67%
Volume 24h AU$324.78B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2021 AU$0.00001381 AU$0.00001374 AU$0.00001384 AU$0.00001383 AU$2 -
Jan-10 2021 AU$0.00001381 AU$0.00001374 AU$0.00001387 AU$0.00001386 AU$2 -
Jan-08 2021 AU$0.0000153 AU$0.00001528 AU$0.0000153 AU$0.0000153 - -
Jan-07 2021 AU$0.0000153 AU$0.00001528 AU$0.00001534 AU$0.00001533 - -
Jan-06 2021 AU$0.00001531 AU$0.0000153 AU$0.00001534 AU$0.00001533 - -
Jan-05 2021 AU$0.00001533 AU$0.0000153 AU$0.00001534 AU$0.0000153 - -
Jan-04 2021 AU$0.0000153 AU$0.00001528 AU$0.00001534 AU$0.00001531 - -
Jan-03 2021 AU$0.0000153 AU$0.00001528 AU$0.00001533 AU$0.00001531 - -
Jan-02 2021 AU$0.0000153 AU$0.0000153 AU$0.00001533 AU$0.00001533 - -
Jan-01 2021 AU$0.00001533 AU$0.00001531 AU$0.00001533 AU$0.00001531 - -
Dec-31 2020 AU$0.00001531 AU$0.00001528 AU$0.00001531 AU$0.0000153 - -
Dec-30 2020 AU$0.0000153 AU$0.00001528 AU$0.0000153 AU$0.00001528 - -
Dec-29 2020 AU$0.00001528 AU$0.00001527 AU$0.00001834 AU$0.00001833 - -
Dec-28 2020 AU$0.00001833 AU$0.00001831 AU$0.00001834 AU$0.00001834 - -
Dec-27 2020 AU$0.00001834 AU$0.00001829 AU$0.00001834 AU$0.00001833 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.