Market Cap CHF2.07T -2.98%
Volume 24h CHF193.32B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2021 CHF0.0000082297 CHF0.0000081841 CHF0.0000082479 CHF0.0000082388 CHF1 -
Jan-10 2021 CHF0.0000082297 CHF0.0000081841 CHF0.0000082662 CHF0.0000082571 CHF1 -
Jan-08 2021 CHF0.0000091138 CHF0.0000091046 CHF0.0000091138 CHF0.0000091138 - -
Jan-07 2021 CHF0.0000091138 CHF0.0000091046 CHF0.0000091411 CHF0.000009132 - -
Jan-06 2021 CHF0.0000091229 CHF0.0000091138 CHF0.0000091411 CHF0.000009132 - -
Jan-05 2021 CHF0.000009132 CHF0.0000091138 CHF0.0000091411 CHF0.0000091138 - -
Jan-04 2021 CHF0.0000091138 CHF0.0000091046 CHF0.0000091411 CHF0.0000091229 - -
Jan-03 2021 CHF0.0000091138 CHF0.0000091046 CHF0.000009132 CHF0.0000091229 - -
Jan-02 2021 CHF0.0000091138 CHF0.0000091138 CHF0.000009132 CHF0.000009132 - -
Jan-01 2021 CHF0.000009132 CHF0.0000091229 CHF0.000009132 CHF0.0000091229 - -
Dec-31 2020 CHF0.0000091229 CHF0.0000091046 CHF0.0000091229 CHF0.0000091138 - -
Dec-30 2020 CHF0.0000091138 CHF0.0000091046 CHF0.0000091138 CHF0.0000091046 - -
Dec-29 2020 CHF0.0000091046 CHF0.0000090955 CHF0.00001092 CHF0.00001091 - -
Dec-28 2020 CHF0.00001091 CHF0.0000109 CHF0.00001092 CHF0.00001092 - -
Dec-27 2020 CHF0.00001092 CHF0.0000109 CHF0.00001092 CHF0.00001091 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.