Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2021 CL$0.00867618 CL$0.00862814 CL$0.00869539 CL$0.00868578 CL$961 -
Jan-10 2021 CL$0.00867618 CL$0.00862814 CL$0.00871461 CL$0.008705 CL$961 -
Jan-08 2021 CL$0.00960817 CL$0.00959856 CL$0.00960817 CL$0.00960817 - -
Jan-07 2021 CL$0.00960817 CL$0.00959856 CL$0.00963699 CL$0.00962739 - -
Jan-06 2021 CL$0.00961778 CL$0.00960817 CL$0.00963699 CL$0.00962739 - -
Jan-05 2021 CL$0.00962739 CL$0.00960817 CL$0.00963699 CL$0.00960817 - -
Jan-04 2021 CL$0.00960817 CL$0.00959856 CL$0.00963699 CL$0.00961778 - -
Jan-03 2021 CL$0.00960817 CL$0.00959856 CL$0.00962739 CL$0.00961778 - -
Jan-02 2021 CL$0.00960817 CL$0.00960817 CL$0.00962739 CL$0.00962739 - -
Jan-01 2021 CL$0.00962739 CL$0.00961778 CL$0.00962739 CL$0.00961778 - -
Dec-31 2020 CL$0.00961778 CL$0.00959856 CL$0.00961778 CL$0.00960817 - -
Dec-30 2020 CL$0.00960817 CL$0.00959856 CL$0.00960817 CL$0.00959856 - -
Dec-29 2020 CL$0.00959856 CL$0.00958895 CL$0.01152 CL$0.01151 - -
Dec-28 2020 CL$0.01151 CL$0.0115 CL$0.01152 CL$0.01152 - -
Dec-27 2020 CL$0.01152 CL$0.011491 CL$0.01152 CL$0.01151 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.