Market Cap RM10.84T -2.86%
Volume 24h RM1.01T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 Seconds ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2021 RM0.00004303 RM0.00004279 RM0.00004313 RM0.00004308 RM5 -
Jan-10 2021 RM0.00004303 RM0.00004279 RM0.00004322 RM0.00004317 RM5 -
Jan-08 2021 RM0.00004766 RM0.00004761 RM0.00004766 RM0.00004766 - -
Jan-07 2021 RM0.00004766 RM0.00004761 RM0.0000478 RM0.00004775 - -
Jan-06 2021 RM0.0000477 RM0.00004766 RM0.0000478 RM0.00004775 - -
Jan-05 2021 RM0.00004775 RM0.00004766 RM0.0000478 RM0.00004766 - -
Jan-04 2021 RM0.00004766 RM0.00004761 RM0.0000478 RM0.0000477 - -
Jan-03 2021 RM0.00004766 RM0.00004761 RM0.00004775 RM0.0000477 - -
Jan-02 2021 RM0.00004766 RM0.00004766 RM0.00004775 RM0.00004775 - -
Jan-01 2021 RM0.00004775 RM0.0000477 RM0.00004775 RM0.0000477 - -
Dec-31 2020 RM0.0000477 RM0.00004761 RM0.0000477 RM0.00004766 - -
Dec-30 2020 RM0.00004766 RM0.00004761 RM0.00004766 RM0.00004761 - -
Dec-29 2020 RM0.00004761 RM0.00004756 RM0.00005714 RM0.00005709 - -
Dec-28 2020 RM0.00005709 RM0.00005704 RM0.00005714 RM0.00005714 - -
Dec-27 2020 RM0.00005714 RM0.000057 RM0.00005714 RM0.00005709 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.