Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2021 CA$0.00001239 CA$0.00001232 CA$0.00001241 CA$0.0000124 CA$1 -
Jan-10 2021 CA$0.00001239 CA$0.00001232 CA$0.00001244 CA$0.00001243 CA$1 -
Jan-08 2021 CA$0.00001372 CA$0.0000137 CA$0.00001372 CA$0.00001372 - -
Jan-07 2021 CA$0.00001372 CA$0.0000137 CA$0.00001376 CA$0.00001375 - -
Jan-06 2021 CA$0.00001373 CA$0.00001372 CA$0.00001376 CA$0.00001375 - -
Jan-05 2021 CA$0.00001375 CA$0.00001372 CA$0.00001376 CA$0.00001372 - -
Jan-04 2021 CA$0.00001372 CA$0.0000137 CA$0.00001376 CA$0.00001373 - -
Jan-03 2021 CA$0.00001372 CA$0.0000137 CA$0.00001375 CA$0.00001373 - -
Jan-02 2021 CA$0.00001372 CA$0.00001372 CA$0.00001375 CA$0.00001375 - -
Jan-01 2021 CA$0.00001375 CA$0.00001373 CA$0.00001375 CA$0.00001373 - -
Dec-31 2020 CA$0.00001373 CA$0.0000137 CA$0.00001373 CA$0.00001372 - -
Dec-30 2020 CA$0.00001372 CA$0.0000137 CA$0.00001372 CA$0.0000137 - -
Dec-29 2020 CA$0.0000137 CA$0.00001369 CA$0.00001645 CA$0.00001644 - -
Dec-28 2020 CA$0.00001644 CA$0.00001642 CA$0.00001645 CA$0.00001645 - -
Dec-27 2020 CA$0.00001645 CA$0.00001641 CA$0.00001645 CA$0.00001644 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.