Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2021 NZ$0.00001522 NZ$0.00001513 NZ$0.00001525 NZ$0.00001523 NZ$2 -
Jan-10 2021 NZ$0.00001522 NZ$0.00001513 NZ$0.00001528 NZ$0.00001527 NZ$2 -
Jan-08 2021 NZ$0.00001685 NZ$0.00001683 NZ$0.00001685 NZ$0.00001685 - -
Jan-07 2021 NZ$0.00001685 NZ$0.00001683 NZ$0.0000169 NZ$0.00001688 - -
Jan-06 2021 NZ$0.00001687 NZ$0.00001685 NZ$0.0000169 NZ$0.00001688 - -
Jan-05 2021 NZ$0.00001688 NZ$0.00001685 NZ$0.0000169 NZ$0.00001685 - -
Jan-04 2021 NZ$0.00001685 NZ$0.00001683 NZ$0.0000169 NZ$0.00001687 - -
Jan-03 2021 NZ$0.00001685 NZ$0.00001683 NZ$0.00001688 NZ$0.00001687 - -
Jan-02 2021 NZ$0.00001685 NZ$0.00001685 NZ$0.00001688 NZ$0.00001688 - -
Jan-01 2021 NZ$0.00001688 NZ$0.00001687 NZ$0.00001688 NZ$0.00001687 - -
Dec-31 2020 NZ$0.00001687 NZ$0.00001683 NZ$0.00001687 NZ$0.00001685 - -
Dec-30 2020 NZ$0.00001685 NZ$0.00001683 NZ$0.00001685 NZ$0.00001683 - -
Dec-29 2020 NZ$0.00001683 NZ$0.00001682 NZ$0.0000202 NZ$0.00002019 - -
Dec-28 2020 NZ$0.00002019 NZ$0.00002017 NZ$0.0000202 NZ$0.0000202 - -
Dec-27 2020 NZ$0.0000202 NZ$0.00002015 NZ$0.0000202 NZ$0.00002019 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.