Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2021 zł0.00003652 zł0.00003632 zł0.00003661 zł0.00003656 zł4 -
Jan-10 2021 zł0.00003652 zł0.00003632 zł0.00003669 zł0.00003665 zł4 -
Jan-08 2021 zł0.00004045 zł0.00004041 zł0.00004045 zł0.00004045 - -
Jan-07 2021 zł0.00004045 zł0.00004041 zł0.00004057 zł0.00004053 - -
Jan-06 2021 zł0.00004049 zł0.00004045 zł0.00004057 zł0.00004053 - -
Jan-05 2021 zł0.00004053 zł0.00004045 zł0.00004057 zł0.00004045 - -
Jan-04 2021 zł0.00004045 zł0.00004041 zł0.00004057 zł0.00004049 - -
Jan-03 2021 zł0.00004045 zł0.00004041 zł0.00004053 zł0.00004049 - -
Jan-02 2021 zł0.00004045 zł0.00004045 zł0.00004053 zł0.00004053 - -
Jan-01 2021 zł0.00004053 zł0.00004049 zł0.00004053 zł0.00004049 - -
Dec-31 2020 zł0.00004049 zł0.00004041 zł0.00004049 zł0.00004045 - -
Dec-30 2020 zł0.00004045 zł0.00004041 zł0.00004045 zł0.00004041 - -
Dec-29 2020 zł0.00004041 zł0.00004037 zł0.0000485 zł0.00004846 - -
Dec-28 2020 zł0.00004846 zł0.00004842 zł0.0000485 zł0.0000485 - -
Dec-27 2020 zł0.0000485 zł0.00004838 zł0.0000485 zł0.00004846 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.