Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2021 MX$0.00015296 MX$0.00015212 MX$0.0001533 MX$0.00015313 MX$17 -
Jan-10 2021 MX$0.00015296 MX$0.00015212 MX$0.00015364 MX$0.00015347 MX$17 -
Jan-08 2021 MX$0.0001694 MX$0.00016923 MX$0.0001694 MX$0.0001694 - -
Jan-07 2021 MX$0.0001694 MX$0.00016923 MX$0.0001699 MX$0.00016973 - -
Jan-06 2021 MX$0.00016956 MX$0.0001694 MX$0.0001699 MX$0.00016973 - -
Jan-05 2021 MX$0.00016973 MX$0.0001694 MX$0.0001699 MX$0.0001694 - -
Jan-04 2021 MX$0.0001694 MX$0.00016923 MX$0.0001699 MX$0.00016956 - -
Jan-03 2021 MX$0.0001694 MX$0.00016923 MX$0.00016973 MX$0.00016956 - -
Jan-02 2021 MX$0.0001694 MX$0.0001694 MX$0.00016973 MX$0.00016973 - -
Jan-01 2021 MX$0.00016973 MX$0.00016956 MX$0.00016973 MX$0.00016956 - -
Dec-31 2020 MX$0.00016956 MX$0.00016923 MX$0.00016956 MX$0.0001694 - -
Dec-30 2020 MX$0.0001694 MX$0.00016923 MX$0.0001694 MX$0.00016923 - -
Dec-29 2020 MX$0.00016923 MX$0.00016906 MX$0.00020311 MX$0.00020294 - -
Dec-28 2020 MX$0.00020294 MX$0.00020277 MX$0.00020311 MX$0.00020311 - -
Dec-27 2020 MX$0.00020311 MX$0.0002026 MX$0.00020311 MX$0.00020294 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.