Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 53 Seconds ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2021 Tk0.00099092 Tk0.00098543 Tk0.00099312 Tk0.00099202 Tk110 -
Jan-10 2021 Tk0.00099092 Tk0.00098543 Tk0.00099531 Tk0.00099421 Tk110 -
Jan-08 2021 Tk0.00109737 Tk0.00109627 Tk0.00109737 Tk0.00109737 - -
Jan-07 2021 Tk0.00109737 Tk0.00109627 Tk0.00110066 Tk0.00109956 - -
Jan-06 2021 Tk0.00109846 Tk0.00109737 Tk0.00110066 Tk0.00109956 - -
Jan-05 2021 Tk0.00109956 Tk0.00109737 Tk0.00110066 Tk0.00109737 - -
Jan-04 2021 Tk0.00109737 Tk0.00109627 Tk0.00110066 Tk0.00109846 - -
Jan-03 2021 Tk0.00109737 Tk0.00109627 Tk0.00109956 Tk0.00109846 - -
Jan-02 2021 Tk0.00109737 Tk0.00109737 Tk0.00109956 Tk0.00109956 - -
Jan-01 2021 Tk0.00109956 Tk0.00109846 Tk0.00109956 Tk0.00109846 - -
Dec-31 2020 Tk0.00109846 Tk0.00109627 Tk0.00109846 Tk0.00109737 - -
Dec-30 2020 Tk0.00109737 Tk0.00109627 Tk0.00109737 Tk0.00109627 - -
Dec-29 2020 Tk0.00109627 Tk0.00109517 Tk0.00131574 Tk0.00131465 - -
Dec-28 2020 Tk0.00131465 Tk0.00131355 Tk0.00131574 Tk0.00131574 - -
Dec-27 2020 Tk0.00131574 Tk0.00131245 Tk0.00131574 Tk0.00131465 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.