Market Cap AR$1,985.96T -2.67%
Volume 24h AR$185.24T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2021 AR$0.00788028 AR$0.00783665 AR$0.00789774 AR$0.00788901 AR$873 -
Jan-10 2021 AR$0.00788028 AR$0.00783665 AR$0.00791519 AR$0.00790646 AR$873 -
Jan-08 2021 AR$0.00872678 AR$0.00871806 AR$0.00872678 AR$0.00872678 - -
Jan-07 2021 AR$0.00872678 AR$0.00871806 AR$0.00875296 AR$0.00874424 - -
Jan-06 2021 AR$0.00873551 AR$0.00872678 AR$0.00875296 AR$0.00874424 - -
Jan-05 2021 AR$0.00874424 AR$0.00872678 AR$0.00875296 AR$0.00872678 - -
Jan-04 2021 AR$0.00872678 AR$0.00871806 AR$0.00875296 AR$0.00873551 - -
Jan-03 2021 AR$0.00872678 AR$0.00871806 AR$0.00874424 AR$0.00873551 - -
Jan-02 2021 AR$0.00872678 AR$0.00872678 AR$0.00874424 AR$0.00874424 - -
Jan-01 2021 AR$0.00874424 AR$0.00873551 AR$0.00874424 AR$0.00873551 - -
Dec-31 2020 AR$0.00873551 AR$0.00871806 AR$0.00873551 AR$0.00872678 - -
Dec-30 2020 AR$0.00872678 AR$0.00871806 AR$0.00872678 AR$0.00871806 - -
Dec-29 2020 AR$0.00871806 AR$0.00870933 AR$0.010463 AR$0.010454 - -
Dec-28 2020 AR$0.010454 AR$0.010445 AR$0.010463 AR$0.010463 - -
Dec-27 2020 AR$0.010463 AR$0.010437 AR$0.010463 AR$0.010454 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.