Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2023 NZ$0.018435 NZ$0.018435 NZ$0.018435 NZ$0.018435 - -
Oct-12 2023 NZ$0.018435 NZ$0.018435 NZ$0.018435 NZ$0.018435 - -
Oct-11 2023 NZ$0.018435 NZ$0.018435 NZ$0.018435 NZ$0.018435 - -
Oct-10 2023 NZ$0.018435 NZ$0.018435 NZ$0.018435 NZ$0.018435 - -
Oct-09 2023 NZ$0.018435 NZ$0.018435 NZ$0.018435 NZ$0.018435 - -
Oct-08 2023 NZ$0.018435 NZ$0.018435 NZ$0.018435 NZ$0.018435 - -
Oct-07 2023 NZ$0.018435 NZ$0.018435 NZ$0.018435 NZ$0.018435 - -
Oct-06 2023 NZ$0.018435 NZ$0.018426 NZ$0.018436 NZ$0.018431 - -
Oct-05 2023 NZ$0.018433 NZ$0.01774 NZ$0.018435 NZ$0.017742 NZ$4 -
Oct-04 2023 NZ$0.017741 NZ$0.017738 NZ$0.017746 NZ$0.017742 - -
Oct-03 2023 NZ$0.017743 NZ$0.016751 NZ$0.018431 NZ$0.016753 NZ$0 -
Oct-02 2023 NZ$0.016753 NZ$0.016753 NZ$0.020117 NZ$0.0201 NZ$89 -
Oct-01 2023 NZ$0.020099 NZ$0.018092 NZ$0.020115 NZ$0.018095 NZ$13 -
Sep-30 2023 NZ$0.018096 NZ$0.00335043 NZ$0.020106 NZ$0.016938 NZ$76 -
Sep-29 2023 NZ$0.016938 NZ$0.01675 NZ$0.023275 NZ$0.023271 NZ$18 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.