Market Cap CA$3.20T 0.16%
Volume 24h CA$208.31B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2023 CA$0.015048 CA$0.015048 CA$0.015048 CA$0.015048 - -
Oct-12 2023 CA$0.015048 CA$0.015048 CA$0.015048 CA$0.015048 - -
Oct-11 2023 CA$0.015048 CA$0.015048 CA$0.015048 CA$0.015048 - -
Oct-10 2023 CA$0.015048 CA$0.015048 CA$0.015048 CA$0.015048 - -
Oct-09 2023 CA$0.015048 CA$0.015048 CA$0.015048 CA$0.015048 - -
Oct-08 2023 CA$0.015048 CA$0.015048 CA$0.015048 CA$0.015048 - -
Oct-07 2023 CA$0.015048 CA$0.015048 CA$0.015048 CA$0.015048 - -
Oct-06 2023 CA$0.015048 CA$0.015041 CA$0.015049 CA$0.015044 - -
Oct-05 2023 CA$0.015047 CA$0.014481 CA$0.015048 CA$0.014482 CA$3 -
Oct-04 2023 CA$0.014481 CA$0.014479 CA$0.014485 CA$0.014483 - -
Oct-03 2023 CA$0.014483 CA$0.013674 CA$0.015044 CA$0.013675 CA$0 -
Oct-02 2023 CA$0.013675 CA$0.013675 CA$0.016421 CA$0.016407 CA$73 -
Oct-01 2023 CA$0.016406 CA$0.014768 CA$0.016419 CA$0.01477 CA$11 -
Sep-30 2023 CA$0.014772 CA$0.00273486 CA$0.016412 CA$0.013826 CA$62 -
Sep-29 2023 CA$0.013826 CA$0.013673 CA$0.018999 CA$0.018995 CA$14 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 571 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.