Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2023 CHF0.010047 CHF0.010047 CHF0.010047 CHF0.010047 - -
Oct-12 2023 CHF0.010047 CHF0.010047 CHF0.010047 CHF0.010047 - -
Oct-11 2023 CHF0.010047 CHF0.010047 CHF0.010047 CHF0.010047 - -
Oct-10 2023 CHF0.010047 CHF0.010047 CHF0.010047 CHF0.010047 - -
Oct-09 2023 CHF0.010047 CHF0.010047 CHF0.010047 CHF0.010047 - -
Oct-08 2023 CHF0.010047 CHF0.010047 CHF0.010047 CHF0.010047 - -
Oct-07 2023 CHF0.010047 CHF0.010047 CHF0.010047 CHF0.010047 - -
Oct-06 2023 CHF0.010047 CHF0.010042 CHF0.010048 CHF0.010045 - -
Oct-05 2023 CHF0.010046 CHF0.00966874 CHF0.010047 CHF0.00966974 CHF2 -
Oct-04 2023 CHF0.00966917 CHF0.00966763 CHF0.00967181 CHF0.00967 - -
Oct-03 2023 CHF0.00967037 CHF0.00912986 CHF0.010045 CHF0.00913069 CHF0 -
Oct-02 2023 CHF0.00913079 CHF0.00913069 CHF0.010964 CHF0.010954 CHF48 -
Oct-01 2023 CHF0.010954 CHF0.00986075 CHF0.010963 CHF0.00986227 CHF7 -
Sep-30 2023 CHF0.00986295 CHF0.00182601 CHF0.010958 CHF0.00923146 CHF42 -
Sep-29 2023 CHF0.00923134 CHF0.00912938 CHF0.012685 CHF0.012682 CHF10 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 571 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.