Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2023 RM0.052125 RM0.052125 RM0.052125 RM0.052125 - -
Oct-12 2023 RM0.052125 RM0.052125 RM0.052125 RM0.052125 - -
Oct-11 2023 RM0.052125 RM0.052125 RM0.052125 RM0.052125 - -
Oct-10 2023 RM0.052125 RM0.052125 RM0.052125 RM0.052125 - -
Oct-09 2023 RM0.052125 RM0.052125 RM0.052125 RM0.052125 - -
Oct-08 2023 RM0.052125 RM0.052125 RM0.052125 RM0.052125 - -
Oct-07 2023 RM0.052125 RM0.052125 RM0.052125 RM0.052125 - -
Oct-06 2023 RM0.052125 RM0.052102 RM0.05213 RM0.052114 - -
Oct-05 2023 RM0.052122 RM0.050161 RM0.052125 RM0.050166 RM11 -
Oct-04 2023 RM0.050163 RM0.050155 RM0.050177 RM0.050168 - -
Oct-03 2023 RM0.05017 RM0.047365 RM0.052114 RM0.04737 RM0 -
Oct-02 2023 RM0.04737 RM0.04737 RM0.056882 RM0.056832 RM251 -
Oct-01 2023 RM0.05683 RM0.051157 RM0.056877 RM0.051165 RM37 -
Sep-30 2023 RM0.051169 RM0.00947337 RM0.056852 RM0.047892 RM216 -
Sep-29 2023 RM0.047892 RM0.047363 RM0.065811 RM0.065799 RM50 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.