Market Cap CN¥16.84T 2.66%
Volume 24h CN¥1.33T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 25 Seconds ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2023 CN¥0.079663 CN¥0.079663 CN¥0.079663 CN¥0.079663 - -
Oct-12 2023 CN¥0.079663 CN¥0.079663 CN¥0.079663 CN¥0.079663 - -
Oct-11 2023 CN¥0.079663 CN¥0.079663 CN¥0.079663 CN¥0.079663 - -
Oct-10 2023 CN¥0.079663 CN¥0.079663 CN¥0.079663 CN¥0.079663 - -
Oct-09 2023 CN¥0.079663 CN¥0.079663 CN¥0.079663 CN¥0.079663 - -
Oct-08 2023 CN¥0.079663 CN¥0.079663 CN¥0.079663 CN¥0.079663 - -
Oct-07 2023 CN¥0.079663 CN¥0.079663 CN¥0.079663 CN¥0.079663 - -
Oct-06 2023 CN¥0.079663 CN¥0.079628 CN¥0.079671 CN¥0.079646 - -
Oct-05 2023 CN¥0.079658 CN¥0.076662 CN¥0.079663 CN¥0.076669 CN¥17 -
Oct-04 2023 CN¥0.076665 CN¥0.076653 CN¥0.076686 CN¥0.076671 - -
Oct-03 2023 CN¥0.076674 CN¥0.072389 CN¥0.079645 CN¥0.072395 CN¥1 -
Oct-02 2023 CN¥0.072396 CN¥0.072395 CN¥0.086933 CN¥0.086857 CN¥384 -
Oct-01 2023 CN¥0.086853 CN¥0.078184 CN¥0.086925 CN¥0.078196 CN¥56 -
Sep-30 2023 CN¥0.078201 CN¥0.014478 CN¥0.086887 CN¥0.073194 CN¥330 -
Sep-29 2023 CN¥0.073193 CN¥0.072385 CN¥0.10058 CN¥0.100561 CN¥77 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 571 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.