Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2023 AU$0.016742 AU$0.016742 AU$0.016742 AU$0.016742 - -
Oct-12 2023 AU$0.016742 AU$0.016742 AU$0.016742 AU$0.016742 - -
Oct-11 2023 AU$0.016742 AU$0.016742 AU$0.016742 AU$0.016742 - -
Oct-10 2023 AU$0.016742 AU$0.016742 AU$0.016742 AU$0.016742 - -
Oct-09 2023 AU$0.016742 AU$0.016742 AU$0.016742 AU$0.016742 - -
Oct-08 2023 AU$0.016742 AU$0.016742 AU$0.016742 AU$0.016742 - -
Oct-07 2023 AU$0.016742 AU$0.016742 AU$0.016742 AU$0.016742 - -
Oct-06 2023 AU$0.016742 AU$0.016735 AU$0.016744 AU$0.016739 - -
Oct-05 2023 AU$0.016741 AU$0.016111 AU$0.016742 AU$0.016113 AU$4 -
Oct-04 2023 AU$0.016112 AU$0.016109 AU$0.016116 AU$0.016113 - -
Oct-03 2023 AU$0.016114 AU$0.015213 AU$0.016738 AU$0.015215 AU$0 -
Oct-02 2023 AU$0.015215 AU$0.015215 AU$0.01827 AU$0.018254 AU$81 -
Oct-01 2023 AU$0.018253 AU$0.016431 AU$0.018268 AU$0.016434 AU$12 -
Sep-30 2023 AU$0.016435 AU$0.00304282 AU$0.01826 AU$0.015383 AU$69 -
Sep-29 2023 AU$0.015382 AU$0.015212 AU$0.021138 AU$0.021134 AU$16 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 571 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.