Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-13 2023 HK$0.086011 HK$0.086011 HK$0.086011 HK$0.086011 - -
Oct-12 2023 HK$0.086011 HK$0.086011 HK$0.086011 HK$0.086011 - -
Oct-11 2023 HK$0.086011 HK$0.086011 HK$0.086011 HK$0.086011 - -
Oct-10 2023 HK$0.086011 HK$0.086011 HK$0.086011 HK$0.086011 - -
Oct-09 2023 HK$0.086011 HK$0.086011 HK$0.086011 HK$0.086011 - -
Oct-08 2023 HK$0.086011 HK$0.086011 HK$0.086011 HK$0.086011 - -
Oct-07 2023 HK$0.086011 HK$0.086011 HK$0.086011 HK$0.086011 - -
Oct-06 2023 HK$0.086011 HK$0.085973 HK$0.08602 HK$0.085994 - -
Oct-05 2023 HK$0.086006 HK$0.082771 HK$0.086011 HK$0.082779 HK$19 -
Oct-04 2023 HK$0.082774 HK$0.082761 HK$0.082797 HK$0.082782 - -
Oct-03 2023 HK$0.082785 HK$0.078158 HK$0.085993 HK$0.078165 HK$1 -
Oct-02 2023 HK$0.078166 HK$0.078165 HK$0.093861 HK$0.093779 HK$415 -
Oct-01 2023 HK$0.093775 HK$0.084415 HK$0.093852 HK$0.084428 HK$60 -
Sep-30 2023 HK$0.084433 HK$0.015631 HK$0.093811 HK$0.079027 HK$356 -
Sep-29 2023 HK$0.079026 HK$0.078154 HK$0.108595 HK$0.108575 HK$83 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 571 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.