Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2023 zł0.044458 zł0.044458 zł0.044458 zł0.044458 - -
Oct-12 2023 zł0.044458 zł0.044458 zł0.044458 zł0.044458 - -
Oct-11 2023 zł0.044458 zł0.044458 zł0.044458 zł0.044458 - -
Oct-10 2023 zł0.044458 zł0.044458 zł0.044458 zł0.044458 - -
Oct-09 2023 zł0.044458 zł0.044458 zł0.044458 zł0.044458 - -
Oct-08 2023 zł0.044458 zł0.044458 zł0.044458 zł0.044458 - -
Oct-07 2023 zł0.044458 zł0.044458 zł0.044458 zł0.044458 - -
Oct-06 2023 zł0.044458 zł0.044438 zł0.044462 zł0.044449 - -
Oct-05 2023 zł0.044455 zł0.042783 zł0.044458 zł0.042787 zł10 -
Oct-04 2023 zł0.042785 zł0.042778 zł0.042797 zł0.042788 - -
Oct-03 2023 zł0.04279 zł0.040398 zł0.044448 zł0.040402 zł0 -
Oct-02 2023 zł0.040403 zł0.040402 zł0.048515 zł0.048473 zł214 -
Oct-01 2023 zł0.048471 zł0.043633 zł0.048511 zł0.043639 zł31 -
Sep-30 2023 zł0.043642 zł0.00807996 zł0.04849 zł0.040848 zł184 -
Sep-29 2023 zł0.040847 zł0.040396 zł0.056131 zł0.056121 zł43 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 571 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.