Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2023 Tk1.2047 Tk1.2047 Tk1.2047 Tk1.2047 - -
Oct-12 2023 Tk1.2047 Tk1.2047 Tk1.2047 Tk1.2047 - -
Oct-11 2023 Tk1.2047 Tk1.2047 Tk1.2047 Tk1.2047 - -
Oct-10 2023 Tk1.2047 Tk1.2047 Tk1.2047 Tk1.2047 - -
Oct-09 2023 Tk1.2047 Tk1.2047 Tk1.2047 Tk1.2047 - -
Oct-08 2023 Tk1.2047 Tk1.2047 Tk1.2047 Tk1.2047 - -
Oct-07 2023 Tk1.2047 Tk1.2047 Tk1.2047 Tk1.2047 - -
Oct-06 2023 Tk1.2047 Tk1.2042 Tk1.2048 Tk1.2045 - -
Oct-05 2023 Tk1.2046 Tk1.1593 Tk1.2047 Tk1.1594 Tk261 -
Oct-04 2023 Tk1.1594 Tk1.1592 Tk1.1597 Tk1.1595 - -
Oct-03 2023 Tk1.1595 Tk1.0947 Tk1.2044 Tk1.0948 Tk11 -
Oct-02 2023 Tk1.0948 Tk1.0948 Tk1.3146 Tk1.3135 Tk5,809 -
Oct-01 2023 Tk1.3134 Tk1.1823 Tk1.3145 Tk1.1825 Tk847 -
Sep-30 2023 Tk1.1826 Tk0.218953 Tk1.3140 Tk1.1069 Tk4,992 -
Sep-29 2023 Tk1.1069 Tk1.0946 Tk1.5210 Tk1.5207 Tk1,161 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 571 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.