Market Cap MX$39.73T 1.57%
Volume 24h MX$2.58T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-13 2023 MX$0.186833 MX$0.186833 MX$0.186833 MX$0.186833 - -
Oct-12 2023 MX$0.186833 MX$0.186833 MX$0.186833 MX$0.186833 - -
Oct-11 2023 MX$0.186833 MX$0.186833 MX$0.186833 MX$0.186833 - -
Oct-10 2023 MX$0.186833 MX$0.186833 MX$0.186833 MX$0.186833 - -
Oct-09 2023 MX$0.186833 MX$0.186833 MX$0.186833 MX$0.186833 - -
Oct-08 2023 MX$0.186833 MX$0.186833 MX$0.186833 MX$0.186833 - -
Oct-07 2023 MX$0.186833 MX$0.186833 MX$0.186833 MX$0.186833 - -
Oct-06 2023 MX$0.186833 MX$0.18675 MX$0.186852 MX$0.186795 - -
Oct-05 2023 MX$0.186822 MX$0.179794 MX$0.186833 MX$0.179813 MX$40 -
Oct-04 2023 MX$0.179802 MX$0.179774 MX$0.179851 MX$0.179818 - -
Oct-03 2023 MX$0.179825 MX$0.169774 MX$0.186792 MX$0.169789 MX$2 -
Oct-02 2023 MX$0.169791 MX$0.169789 MX$0.203884 MX$0.203707 MX$901 -
Oct-01 2023 MX$0.203696 MX$0.183365 MX$0.203865 MX$0.183393 MX$131 -
Sep-30 2023 MX$0.183406 MX$0.033955 MX$0.203777 MX$0.171663 MX$774 -
Sep-29 2023 MX$0.171661 MX$0.169765 MX$0.235889 MX$0.235846 MX$180 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 571 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.