Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2023 R0.204355 R0.204355 R0.204355 R0.204355 - -
Oct-12 2023 R0.204355 R0.204355 R0.204355 R0.204355 - -
Oct-11 2023 R0.204355 R0.204355 R0.204355 R0.204355 - -
Oct-10 2023 R0.204355 R0.204355 R0.204355 R0.204355 - -
Oct-09 2023 R0.204355 R0.204355 R0.204355 R0.204355 - -
Oct-08 2023 R0.204355 R0.204355 R0.204355 R0.204355 - -
Oct-07 2023 R0.204355 R0.204355 R0.204355 R0.204355 - -
Oct-06 2023 R0.204355 R0.204265 R0.204376 R0.204313 - -
Oct-05 2023 R0.204343 R0.196656 R0.204355 R0.196677 R44 -
Oct-04 2023 R0.196665 R0.196634 R0.196719 R0.196682 - -
Oct-03 2023 R0.196689 R0.185696 R0.204311 R0.185713 R2 -
Oct-02 2023 R0.185715 R0.185713 R0.223005 R0.222811 R985 -
Oct-01 2023 R0.2228 R0.200562 R0.222984 R0.200593 R144 -
Sep-30 2023 R0.200606 R0.03714 R0.222888 R0.187762 R847 -
Sep-29 2023 R0.18776 R0.185686 R0.258012 R0.257965 R197 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 571 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.