Cap Mercado CA$3.26T
-3.12%
Volumen 24h CA$182.48B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-13 2023 | CA$0.015101 | CA$0.015101 | CA$0.015101 | CA$0.015101 | - | - |
Oct-12 2023 | CA$0.015101 | CA$0.015101 | CA$0.015101 | CA$0.015101 | - | - |
Oct-11 2023 | CA$0.015101 | CA$0.015101 | CA$0.015101 | CA$0.015101 | - | - |
Oct-10 2023 | CA$0.015101 | CA$0.015101 | CA$0.015101 | CA$0.015101 | - | - |
Oct-09 2023 | CA$0.015101 | CA$0.015101 | CA$0.015101 | CA$0.015101 | - | - |
Oct-08 2023 | CA$0.015101 | CA$0.015101 | CA$0.015101 | CA$0.015101 | - | - |
Oct-07 2023 | CA$0.015101 | CA$0.015101 | CA$0.015101 | CA$0.015101 | - | - |
Oct-06 2023 | CA$0.015101 | CA$0.015094 | CA$0.015102 | CA$0.015098 | - | - |
Oct-05 2023 | CA$0.0151 | CA$0.014532 | CA$0.015101 | CA$0.014533 | CA$3 | - |
Oct-04 2023 | CA$0.014532 | CA$0.01453 | CA$0.014536 | CA$0.014534 | - | - |
Oct-03 2023 | CA$0.014534 | CA$0.013722 | CA$0.015097 | CA$0.013723 | CA$0 | - |
Oct-02 2023 | CA$0.013723 | CA$0.013723 | CA$0.016479 | CA$0.016464 | CA$73 | - |
Oct-01 2023 | CA$0.016464 | CA$0.01482 | CA$0.016477 | CA$0.014823 | CA$11 | - |
Sep-30 2023 | CA$0.014824 | CA$0.0027445 | CA$0.01647 | CA$0.013874 | CA$63 | - |
Sep-29 2023 | CA$0.013874 | CA$0.013721 | CA$0.019066 | CA$0.019062 | CA$15 | - |
Análisis de precios históricos y de mercado de Smartchem (SMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 571 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3722 CAD.