Cap Mercado NZ$4.02T
-3.61%
Volumen 24h NZ$209.49B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-13 2023 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | - | - |
Oct-12 2023 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | - | - |
Oct-11 2023 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | - | - |
Oct-10 2023 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | - | - |
Oct-09 2023 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | - | - |
Oct-08 2023 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | - | - |
Oct-07 2023 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | - | - |
Oct-06 2023 | NZ$0.018381 | NZ$0.018373 | NZ$0.018383 | NZ$0.018377 | - | - |
Oct-05 2023 | NZ$0.01838 | NZ$0.017689 | NZ$0.018381 | NZ$0.01769 | NZ$4 | - |
Oct-04 2023 | NZ$0.017689 | NZ$0.017687 | NZ$0.017694 | NZ$0.017691 | - | - |
Oct-03 2023 | NZ$0.017692 | NZ$0.016703 | NZ$0.018377 | NZ$0.016704 | NZ$0 | - |
Oct-02 2023 | NZ$0.016704 | NZ$0.016704 | NZ$0.020059 | NZ$0.020041 | NZ$89 | - |
Oct-01 2023 | NZ$0.02004 | NZ$0.01804 | NZ$0.020057 | NZ$0.018043 | NZ$13 | - |
Sep-30 2023 | NZ$0.018044 | NZ$0.00334071 | NZ$0.020048 | NZ$0.016889 | NZ$76 | - |
Sep-29 2023 | NZ$0.016888 | NZ$0.016702 | NZ$0.023207 | NZ$0.023203 | NZ$18 | - |
Análisis de precios históricos y de mercado de Smartchem (SMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 571 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67029 NZD.